Japanese Yen Futures (6J December 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| 12/1/2023 10:59:55 PM | Chg. +0.000064 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006828USD | +0.95% | 0.006827 | 0.006828 | 0.006764 | 0.006834 | 0.006756 | 0.006764 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 0.006764 |
|---|---|
| High: | 0.006834 |
| Low: | 0.006756 |
| Previous Close: | 0.006764 |
| Trades: | 54,029 |
| Settlement Price(12/1/2023): | 0.006826 |
| Change Settlement: | +0.04%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 12/23 | 0.006828 | 12/1/2023 | +0.95% | 0.006827 | 0.006828 | 255,067 | |
| F 6J 1/24 | 0.006861 | 12/1/2023 | +1.03% | 0.006801 | - | 1,293 | |
| F 6J 2/24 | 0.006896 | 12/1/2023 | +0.92% | 0.006880 | - | 497 | |
| F 6J 3/24 | 0.006930 | 12/1/2023 | +0.96% | 0.006912 | 0.006937 | 8,940 | |
| F 6J 4/24 | 0.006941 | 11/30/2023 | - | - | - | 2 | |
| F 6J 6/24 | 0.007024 | 12/1/2023 | +1.04% | 0.006999 | - | 254 | |
| F 6J 9/24 | 0.007020 | 11/27/2023 | +0.21% | 0.006961 | - | 81 | |
| F 6J 12/24 | 0.007190 | 12/1/2023 | -0.01% | 0.006828 | 0.007318 | 61 | |
| F 6J 3/25 | 0.007247 | 11/30/2023 | +0.33% | - | - | 14 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | 0.01 | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | -1.80% | ||
| YTD | -14.22% | ||
| 1 Year | -12.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006828 | 0.006747 |
|---|---|---|
| 1M High / 1M Low: | 0.006828 | 0.006627 |
| 6M High / 6M Low: | 0.007426 | 0.006627 |
| High (YTD): | 1/13/2023 | 0.008194 |
| Low (YTD): | 11/13/2023 | 0.006627 |
| 52W High: | 1/13/2023 | 0.008194 |
| 52W Low: | 11/13/2023 | 0.006627 |
| Avg. price 1W: | 0.006790 | |
| Avg. volume 1W: | 191,709.400000 | |
| Avg. price 1M: | 0.006715 | |
| Avg. volume 1M: | 179,350.045455 | |
| Avg. price 6M: | 0.006979 | |
| Avg. volume 6M: | 76,172.603053 | |
| Avg. price 1Y: | 0.007237 | |
| Avg. volume 1Y: | 50,917.239796 | |
| Volatility 1M: | 9.05% | |
| Volatility 6M: | 8.21% | |
| Volatility 1Y: | 9.15% | |
| Volatility 3Y: | - |