Japanese Yen Futures (6J December 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

11/22/2022 11:08:11 AM Chg. -0.000103 Bid1:48:59 AM Ask1:38:26 AM Open High Low Previous Close
0.007491USD -1.36% 0.007608 0.007628 0.007491 0.007491 0.007491 0.007594
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.007491
High: 0.007491
Low: 0.007491
Previous Close: 0.007594
Trades: 1
Settlement Price(11/28/2022): 0.007608
Change Settlement: -1.54%(-0.00012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/22 0.007225 1:49 AM +0.18% 0.007225 0.007226 -
F 6J 1/23 0.007261 1:37 AM +0.22% 0.007256 0.007258 351
F 6J 2/23 0.007310 11/28/2022 +0.29% 0.007283 0.007285 99
F 6J 3/23 0.007308 11/28/2022 +0.19% 0.007312 0.007314 4,676
F 6J 4/23 - - - 0.01 0.01 0
F 6J 6/23 0.007421 12:41 AM -0.42% 0.007411 0.007428 299
F 6J 9/23 0.007566 11/28/2022 +1.61% 0.007508 0.007529 55
F 6J 12/23 0.007491 11/22/2022 -1.36% 0.007608 0.007628 85
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.007598 0.007800 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0

Performance

1 Week
  -1.36%
1 Month  
+3.04%
3 Months
  -3.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007491 0.007491
1M High / 1M Low: 0.007645 0.007170
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007491
Avg. volume 1W:   5
Avg. price 1M:   0.007372
Avg. volume 1M:   31.800000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -