Japanese Yen Futures (6J March 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

11/28/2022 5:29:27 AM Chg. +0.000030 Bid5:34:18 AM Ask5:34:28 AM Open High Low Previous Close
0.007324USD +0.41% 0.007318 0.007319 0.007283 0.007331 0.007278 0.007295
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.007283
High: 0.007331
Low: 0.007278
Previous Close: 0.007295
Trades: 59
Settlement Price(11/25/2022): 0.007291
Change Settlement: +0.47%(+0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/22 0.007232 5:34 AM +0.35% 0.007232 0.007232 -
F 6J 1/23 0.007246 2:19 AM +0.10% 0.007263 0.007264 351
F 6J 2/23 0.007290 11/25/2022 -0.31% 0.007290 0.007291 99
F 6J 3/23 0.007324 5:29 AM +0.41% 0.007318 0.007319 -
F 6J 4/23 - - - 0.01 0.01 0
F 6J 6/23 0.007400 11/25/2022 -0.48% 0.007418 0.007432 299
F 6J 9/23 0.007447 11/15/2022 +0.17% 0.007516 0.007535 55
F 6J 12/23 0.007491 11/22/2022 -1.36% 0.007616 0.007631 85
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.007610 0.007811 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0

Performance

1 Week  
+2.52%
1 Month  
+6.04%
3 Months
  -1.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007318 0.007144
1M High / 1M Low: 0.007323 0.006852
6M High / 6M Low: 0.008030 0.006788
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007244
Avg. volume 1W:   940
Avg. price 1M:   0.007109
Avg. volume 1M:   382.380952
Avg. price 6M:   0.007293
Avg. volume 6M:   144.585586
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.47%
Volatility 6M:   12.41%
Volatility 1Y:   -
Volatility 3Y:   -