Japanese Yen Futures (6J December 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

11/29/2022 2:24:09 AM Chg. -0.000013 Bid2:24:17 AM Ask2:24:17 AM Open High Low Previous Close
0.007200USD -0.18% 0.007200 0.007201 0.007215 0.007235 0.007192 0.007213
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.007215
High: 0.007235
Low: 0.007192
Previous Close: 0.007213
Trades: 4,089
Settlement Price(11/28/2022): 0.007218
Change Settlement: -0.24%(-0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/22 0.007200 2:24 AM -0.18% 0.007200 0.007201 -
F 6J 1/23 0.007235 2:07 AM -0.15% 0.007232 0.007232 351
F 6J 2/23 0.007310 11/28/2022 +0.29% 0.007258 0.007259 99
F 6J 3/23 0.007287 2:23 AM -0.29% 0.007287 0.007288 -
F 6J 4/23 - - - 0.01 0.01 0
F 6J 6/23 0.007421 12:41 AM -0.42% 0.007388 0.007402 299
F 6J 9/23 0.007566 11/28/2022 +1.61% 0.007484 0.007503 55
F 6J 12/23 0.007491 11/22/2022 -1.36% 0.007583 0.007602 85
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.007571 0.007772 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0

Performance

1 Week  
+2.03%
1 Month  
+5.54%
3 Months
  -1.91%
YTD
  -18.76%
1 Year
  -18.04%
3 Years     -
5 Years     -
1W High / 1W Low: 0.007234 0.007057
1M High / 1M Low: 0.007245 0.006761
6M High / 6M Low: 0.007968 0.006704
High (YTD): 1/17/2022 0.008828
Low (YTD): 10/20/2022 0.006704
52W High: 12/6/2021 0.008873
52W Low: 10/20/2022 0.006704
Avg. price 1W:   0.007167
Avg. volume 1W:   114,341.500000
Avg. price 1M:   0.007030
Avg. volume 1M:   142,061.727273
Avg. price 6M:   0.007250
Avg. volume 6M:   68,922.763359
Avg. price 1Y:   0.007497
Avg. volume 1Y:   50,452.659218
Volatility 1M:   17.54%
Volatility 6M:   12.56%
Volatility 1Y:   10.40%
Volatility 3Y:   -