Japanese Yen Futures (6J December 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/17/2022 12:58:48 AM Chg. -0.000028 Bid12:00:02 AM Ask12:05:32 AM Open High Low Previous Close
0.008822USD -0.32% 0.008796 0.008817 0.008822 0.008822 0.008822 0.008850
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008822
High: 0.008822
Low: 0.008822
Previous Close: 0.008850
Trades: 1
Settlement Price(1/19/2022): 0.008821
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008754 1/19/2022 +0.31% 0.008744 0.008746 797
F 6J 3/22 0.008746 12:10 AM -0.06% 0.008746 0.008747 -
F 6J 4/22 0.008744 1/17/2022 - 0.008751 0.008753 11
F 6J 5/22 - - - - - 0
F 6J 6/22 0.008770 1/19/2022 +0.35% 0.008760 0.008762 1,425
F 6J 9/22 0.008740 1/18/2022 -0.42% 0.008782 0.008785 4
F 6J 12/22 0.008822 1/17/2022 -0.32% 0.008796 0.008817 4
F 6J 3/23 - - - 0.01 0.01 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week
  -0.32%
1 Month
  -0.32%
3 Months
  -0.70%
YTD
  -0.32%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008822 0.008822
1M High / 1M Low: 0.008822 0.008822
6M High / 6M Low: 0.008939 0.008798
High (YTD): 1/17/2022 0.008822
Low (YTD): 1/17/2022 0.008822
52W High: - -
52W Low: - -
Avg. price 1W:   0.008822
Avg. volume 1W:   1
Avg. price 1M:   0.008822
Avg. volume 1M:   1
Avg. price 6M:   0.008864
Avg. volume 6M:   1.250000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   4.95%
Volatility 1Y:   -
Volatility 3Y:   -