Japanese Yen Futures (6J September 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/20/2022 11:00:42 AM Chg. +0.000050 Bid11:15:44 AM Ask11:15:37 AM Open High Low Previous Close
0.008790USD +0.57% 0.008816 0.008819 0.008790 0.008790 0.008790 0.008740
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008790
High: 0.008790
Low: 0.008790
Previous Close: 0.008740
Trades: 2
Settlement Price(1/20/2022): 0.008799
Change Settlement: -0.11%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008789 8:26 AM +0.37% 0.008779 0.008780 609
F 6J 3/22 0.008782 11:15 AM +0.15% 0.008781 0.008782 193,734
F 6J 4/22 0.008744 1/17/2022 - 0.008786 0.008787 11
F 6J 5/22 - - - 0.01 0.01 0
F 6J 6/22 0.008787 9:58 AM +0.10% 0.008794 0.008796 1,424
F 6J 9/22 0.008790 1/20/2022 +0.57% 0.008816 0.008819 6
F 6J 12/22 0.008822 1/17/2022 -0.32% 0.008829 0.008852 4
F 6J 3/23 - - - 0.01 0.01 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.15%
1 Month     -
3 Months     -
YTD  
+0.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008790 0.008740
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/20/2022 0.008790
Low (YTD): 1/18/2022 0.008740
52W High: - -
52W Low: - -
Avg. price 1W:   0.008765
Avg. volume 1W:   5.500000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -