Japanese Yen Futures (6J June 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/19/2022 9:28:03 PM Chg. +0.000031 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
0.008770USD +0.35% 0.008612 0.008787 0.008744 0.008770 0.008736 0.008740
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008744
High: 0.008770
Low: 0.008736
Previous Close: 0.008740
Trades: 11
Settlement Price(1/19/2022): 0.008771
Change Settlement: -0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008754 7:17 PM +0.31% - 0.008850 797
F 6J 3/22 0.008751 10:59 PM +0.22% 0.008751 0.008751 199,579
F 6J 4/22 0.008744 1/17/2022 - - - 11
F 6J 5/22 - - - - - 0
F 6J 6/22 0.008770 9:28 PM +0.35% 0.008612 0.008787 1,425
F 6J 9/22 0.008740 1/18/2022 -0.42% - - 4
F 6J 12/22 0.008822 1/17/2022 -0.32% - - 4
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.14%
1 Month
  -0.50%
3 Months
  -0.18%
YTD  
+0.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008786 0.008740
1M High / 1M Low: 0.008820 0.008626
6M High / 6M Low: 0.008998 0.008626
High (YTD): 1/13/2022 0.008786
Low (YTD): 1/4/2022 0.008626
52W High: - -
52W Low: - -
Avg. price 1W:   0.008759
Avg. volume 1W:   198.200000
Avg. price 1M:   0.008722
Avg. volume 1M:   134.619048
Avg. price 6M:   0.008790
Avg. volume 6M:   63.573770
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.57%
Volatility 6M:   6.51%
Volatility 1Y:   -
Volatility 3Y:   -