Japanese Yen Futures (6J March 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/21/2022 9:29:29 AM Chg. +0.000013 Bid9:29:29 AM Ask9:29:29 AM Open High Low Previous Close
0.008782USD +0.15% 0.008782 0.008782 0.008768 0.008805 0.008766 0.008769
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008768
High: 0.008805
Low: 0.008766
Previous Close: 0.008769
Trades: 12,818
Settlement Price(1/20/2022): 0.008762
Change Settlement: +0.23%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008789 8:26 AM +0.37% 0.008779 0.008780 609
F 6J 3/22 0.008782 9:29 AM +0.15% 0.008782 0.008782 193,734
F 6J 4/22 0.008744 1/17/2022 - 0.008786 0.008787 11
F 6J 5/22 - - - 0.01 0.01 0
F 6J 6/22 0.008817 4:38 AM +0.44% 0.008795 0.008796 1,424
F 6J 9/22 0.008790 1/20/2022 +0.57% 0.008817 0.008819 6
F 6J 12/22 0.008822 1/17/2022 -0.32% 0.008829 0.008852 4
F 6J 3/23 - - - 0.01 0.01 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.25%
1 Month  
+0.10%
3 Months
  -0.05%
YTD  
+1.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008769 0.008731
1M High / 1M Low: 0.008773 0.008616
6M High / 6M Low: 0.009187 0.008616
High (YTD): 1/20/2022 0.008769
Low (YTD): 1/4/2022 0.008616
52W High: - -
52W Low: - -
Avg. price 1W:   0.008749
Avg. volume 1W:   103,749.600000
Avg. price 1M:   0.008709
Avg. volume 1M:   84,971.318182
Avg. price 6M:   0.008888
Avg. volume 6M:   24,186.365217
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.60%
Volatility 6M:   5.90%
Volatility 1Y:   -
Volatility 3Y:   -