Japanese Yen Futures (6J December 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

12/7/2021 10:59:55 PM Chg. -0.000006 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
0.008807USD -0.07% 0.008806 0.008807 0.008812 0.008819 0.008789 0.008812
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008812
High: 0.008819
Low: 0.008789
Previous Close: 0.008812
Trades: 23,379
Settlement Price(12/7/2021): 0.008801
Change Settlement: +0.07%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008807 10:59 PM -0.07% 0.008806 0.008807 179,801
F 6J 1/22 0.008819 9:53 PM +0.02% 0.008784 - 576
F 6J 2/22 0.008820 12/3/2021 +0.06% - - 93
F 6J 3/22 0.008817 10:59 PM -0.05% 0.008815 0.008817 26,325
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008827 8:16 PM -0.10% 0.008702 - 169
F 6J 9/22 - - - - - 0
F 6J 12/22 0.008850 4:57 AM -0.54% - - 3
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week
  -0.35%
1 Month
  -0.15%
3 Months
  -2.94%
YTD
  -10.05%
1 Year
  -10.05%
3 Years
  -10.05%
5 Years     -
1W High / 1W Low: 0.008868 0.008812
1M High / 1M Low: 0.008868 0.008665
6M High / 6M Low: 0.009180 0.008665
High (YTD): 1/8/2021 0.009669
Low (YTD): 11/24/2021 0.008665
52W High: 1/8/2021 0.009669
52W Low: 11/24/2021 0.008665
Avg. price 1W:   0.008844
Avg. volume 1W:   147,592.200000
Avg. price 1M:   0.008780
Avg. volume 1M:   119,259.571429
Avg. price 6M:   0.008986
Avg. volume 6M:   56,951.992188
Avg. price 1Y:   0.009036
Avg. volume 1Y:   45,279.596273
Volatility 1M:   9.49%
Volatility 6M:   6.00%
Volatility 1Y:   5.76%
Volatility 3Y:   5.76%