iShares US Utilities/ US4642876977 /
| 2024-04-24 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 85.11USD | +0.50% | 27,940 Turnover: 1.77 mill. |
83.51Bid Size: 1,800 | 86.94Ask Size: 1,700 | 85.48 | 84.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 85.11 | - |
| 2024-04-24 | 12:30:00 AM | 85.11 | - |
| 2024-04-23 | 10:10:00 PM | 85.11 | - |
| 2024-04-23 | 9:59:50 PM | 85.11 | 273 |
| 2024-04-23 | 9:59:46 PM | 85.10 | 221 |
| 2024-04-23 | 9:59:46 PM | 85.10 | 100 |
| 2024-04-23 | 9:59:05 PM | 85.01 | 168 |
| 2024-04-23 | 9:59:05 PM | 85.01 | 100 |
| 2024-04-23 | 9:58:22 PM | 85.01 | 116 |
| 2024-04-23 | 9:54:40 PM | 85.19 | 100 |
| 2024-04-23 | 9:52:35 PM | 85.17 | 100 |
| 2024-04-23 | 9:39:29 PM | 85.06 | 100 |
| 2024-04-23 | 9:26:25 PM | 85.00 | 275 |
All quotes in USD
