iShares US Utilities/ US4642876977 /
2024-03-29 1:00:00 AM | Chg. +0.51 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
84.52USD | +0.61% | 24,113 Turnover: 1.64 mill. |
82.79Bid Size: 1,800 | 86.16Ask Size: 1,700 | 84.67 | 83.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 84.52 | - |
2024-03-28 | 11:30:00 PM | 84.52 | - |
2024-03-28 | 9:10:00 PM | 84.52 | - |
2024-03-28 | 9:00:00 PM | 84.52 | 143 |
2024-03-28 | 8:59:05 PM | 84.67 | 100 |
2024-03-28 | 8:51:02 PM | 84.51 | 100 |
2024-03-28 | 8:48:58 PM | 84.53 | 100 |
2024-03-28 | 8:43:18 PM | 84.54 | 100 |
2024-03-28 | 8:41:26 PM | 84.55 | 200 |
2024-03-28 | 8:39:37 PM | 84.52 | 100 |
2024-03-28 | 8:35:11 PM | 84.59 | 500 |
2024-03-28 | 8:35:10 PM | 84.59 | 200 |
2024-03-28 | 8:35:10 PM | 84.59 | 100 |
All quotes in USD