iShares US Utilities ETF Utilitie.../  US4642876977  /

NYSE MKT (AMEX) ETFs
8/13/2022  2:00:00 AM Chg. +1.52 Volume Bid8/12/2022 Ask8/12/2022 High Low
94.33USD +1.64% 77,353
Turnover: 6.43 mill.
93.65Bid Size: 1,600 94.56Ask Size: 1,600 94.33 93.28
 

Time & Sales

Date Time Last Volume
8/13/2022 2:00:00 AM 94.33 -
8/13/2022 12:30:00 AM 94.33 -
8/12/2022 10:10:00 PM 94.33 -
8/12/2022 10:00:00 PM 94.33 462
8/12/2022 9:59:50 PM 94.27 114
8/12/2022 9:59:50 PM 94.27 100
8/12/2022 9:59:48 PM 94.28 100
8/12/2022 9:59:46 PM 94.28 400
8/12/2022 9:59:46 PM 94.27 300
8/12/2022 9:54:54 PM 94.25 745
8/12/2022 9:54:40 PM 94.26 100
8/12/2022 9:54:36 PM 94.25 100
8/12/2022 9:43:57 PM 94.15 100
 
  All quotes in USD