iShares US Technology ETF/ US4642877215 /
| 2024-04-19 5:17:40 PM | Chg. -1.61 | Volume | Bid5:17:41 PM | Ask5:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.81USD | -1.25% | 474,949 Turnover: 51.46 mill. |
126.80Bid Size: 300 | 126.81Ask Size: 300 | 128.19 | 126.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:05 PM | 126.72 | 100 |
| 2024-04-19 | 5:19:05 PM | 126.72 | 100 |
| 2024-04-19 | 5:19:05 PM | 126.72 | 198 |
| 2024-04-19 | 5:19:05 PM | 126.71 | 100 |
| 2024-04-19 | 5:19:05 PM | 126.71 | 100 |
| 2024-04-19 | 5:19:05 PM | 126.72 | 100 |
| 2024-04-19 | 5:19:04 PM | 126.74 | 100 |
| 2024-04-19 | 5:19:03 PM | 126.75 | 209 |
| 2024-04-19 | 5:19:03 PM | 126.76 | 200 |
| 2024-04-19 | 5:19:03 PM | 126.76 | 212 |
| 2024-04-19 | 5:19:03 PM | 126.76 | 300 |
| 2024-04-19 | 5:19:03 PM | 126.76 | 200 |
| 2024-04-19 | 5:19:01 PM | 126.76 | 100 |
All quotes in USD
