iShares US Technology ETF/ US4642877215 /
| 2024-04-18 8:56:47 PM | Chg. -1.01 | Volume | Bid8:56:58 PM | Ask8:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.33USD | -0.78% | 1.06 mill. Turnover: 122.48 mill. |
128.38Bid Size: 500 | 128.40Ask Size: 600 | 130.07 | 128.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:56:47 PM | 128.33 | 100 |
| 2024-04-18 | 8:56:43 PM | 128.33 | 100 |
| 2024-04-18 | 8:56:27 PM | 128.36 | 100 |
| 2024-04-18 | 8:56:27 PM | 128.35 | 100 |
| 2024-04-18 | 8:56:22 PM | 128.35 | 200 |
| 2024-04-18 | 8:55:31 PM | 128.37 | 100 |
| 2024-04-18 | 8:55:15 PM | 128.40 | 100 |
| 2024-04-18 | 8:55:15 PM | 128.39 | 100 |
| 2024-04-18 | 8:54:11 PM | 128.39 | 100 |
| 2024-04-18 | 8:54:02 PM | 128.41 | 100 |
| 2024-04-18 | 8:53:32 PM | 128.32 | 133 |
| 2024-04-18 | 8:53:27 PM | 128.37 | 100 |
| 2024-04-18 | 8:53:27 PM | 128.37 | 115 |
All quotes in USD
