iShares US Regional Banks/ US4642887784 /
2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid10:16:50 AM | Ask10:16:50 AM | High | Low |
---|---|---|---|---|---|---|
39.74USD | +0.28% | 451,117 Turnover: 15.73 mill. |
39.05Bid Size: 100 | 40.08Ask Size: 100 | 40.12 | 39.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:00:00 AM | 39.74 | - |
2024-04-19 | 12:30:00 AM | 39.74 | - |
2024-04-18 | 10:10:00 PM | 39.74 | - |
2024-04-18 | 10:00:00 PM | 39.74 | 3,131 |
2024-04-18 | 9:59:49 PM | 39.72 | 400 |
2024-04-18 | 9:59:46 PM | 39.73 | 100 |
2024-04-18 | 9:59:46 PM | 39.73 | 100 |
2024-04-18 | 9:59:44 PM | 39.73 | 115 |
2024-04-18 | 9:59:44 PM | 39.73 | 185 |
2024-04-18 | 9:59:30 PM | 39.72 | 100 |
2024-04-18 | 9:59:26 PM | 39.72 | 300 |
2024-04-18 | 9:59:25 PM | 39.71 | 100 |
2024-04-18 | 9:59:21 PM | 39.71 | 185 |
All quotes in USD