iShares US Real Estate/ US4642877397 /
| 2024-04-26 12:30:00 AM | Chg. -0.50 | Volume | Bid12:51:17 AM | Ask12:51:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.11USD | -0.60% | 5.68 mill. Turnover: 374.07 mill. |
82.91Bid Size: 100 | 83.11Ask Size: 100 | 83.31 | 82.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 83.11 | - |
| 2024-04-25 | 10:10:00 PM | 83.11 | - |
| 2024-04-25 | 10:00:00 PM | 83.11 | 391,991 |
| 2024-04-25 | 9:59:59 PM | 83.14 | 2,425 |
| 2024-04-25 | 9:59:59 PM | 83.14 | 765 |
| 2024-04-25 | 9:59:59 PM | 83.14 | 496 |
| 2024-04-25 | 9:59:59 PM | 83.14 | 6,014 |
| 2024-04-25 | 9:59:59 PM | 83.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 83.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 83.15 | 198 |
| 2024-04-25 | 9:59:59 PM | 83.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 83.15 | 333 |
| 2024-04-25 | 9:59:59 PM | 83.15 | 100 |
All quotes in USD
