iShares US Real Estate/ US4642877397 /
| 2024-04-23 2:00:00 AM | Chg. +0.66 | Volume | Bid3:01:50 PM | Ask3:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.65USD | +0.80% | 4.25 mill. Turnover: 290.33 mill. |
82.23Bid Size: 200 | 83.07Ask Size: 200 | 82.86 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 82.65 | - |
| 2024-04-23 | 12:30:00 AM | 82.65 | - |
| 2024-04-22 | 10:10:00 PM | 82.65 | - |
| 2024-04-22 | 10:00:00 PM | 82.65 | 245,163 |
| 2024-04-22 | 9:59:59 PM | 82.67 | 400 |
| 2024-04-22 | 9:59:59 PM | 82.67 | 101 |
| 2024-04-22 | 9:59:59 PM | 82.67 | 200 |
| 2024-04-22 | 9:59:59 PM | 82.67 | 101 |
| 2024-04-22 | 9:59:58 PM | 82.67 | 100 |
| 2024-04-22 | 9:59:58 PM | 82.67 | 100 |
| 2024-04-22 | 9:59:57 PM | 82.66 | 372 |
| 2024-04-22 | 9:59:57 PM | 82.66 | 371 |
| 2024-04-22 | 9:59:56 PM | 82.66 | 145 |
All quotes in USD
