iShares US Oil Equipment and Serv.../ US4642888444 /
2024-03-28 9:10:00 PM | Chg. +0.12 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
23.65USD | +0.51% | 114,408 Turnover: 2.5 mill. |
23.11Bid Size: 6,500 | 24.14Ask Size: 6,200 | 23.86 | 23.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 23.65 | - |
2024-03-28 | 9:00:00 PM | 23.65 | 177 |
2024-03-28 | 8:59:50 PM | 23.66 | 804 |
2024-03-28 | 8:59:50 PM | 23.66 | 400 |
2024-03-28 | 8:59:50 PM | 23.66 | 100 |
2024-03-28 | 8:59:50 PM | 23.66 | 200 |
2024-03-28 | 8:59:50 PM | 23.65 | 200 |
2024-03-28 | 8:59:05 PM | 23.66 | 100 |
2024-03-28 | 8:59:05 PM | 23.66 | 100 |
2024-03-28 | 8:58:56 PM | 23.66 | 100 |
2024-03-28 | 8:58:55 PM | 23.66 | 200 |
2024-03-28 | 8:57:10 PM | 23.66 | 100 |
2024-03-28 | 8:56:01 PM | 23.65 | 300 |
All quotes in USD