iShares US Oil Equipment and Serv.../ US4642888444 /
2024-03-28 3:00:14 PM | Chg. +0.19 | Volume | Bid3:03:39 PM | Ask3:03:39 PM | High | Low |
---|---|---|---|---|---|---|
23.72USD | +0.81% | 13,744 Turnover: 307,621.39 |
23.72Bid Size: 1,000 | 23.73Ask Size: 1,200 | 23.86 | 23.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:04:19 PM | 23.70 | 100 |
2024-03-28 | 3:04:17 PM | 23.71 | 100 |
2024-03-28 | 3:04:17 PM | 23.71 | 200 |
2024-03-28 | 3:04:17 PM | 23.71 | 300 |
2024-03-28 | 3:00:14 PM | 23.72 | 1,320 |
2024-03-28 | 2:59:30 PM | 23.69 | 100 |
2024-03-28 | 2:59:30 PM | 23.69 | 100 |
2024-03-28 | 2:57:35 PM | 23.67 | 100 |
2024-03-28 | 2:57:35 PM | 23.67 | 300 |
2024-03-28 | 2:56:54 PM | 23.69 | 100 |
2024-03-28 | 2:52:46 PM | 23.70 | 100 |
2024-03-28 | 2:52:46 PM | 23.70 | 1,182 |
2024-03-28 | 2:52:46 PM | 23.70 | 1,182 |
All quotes in USD