iShares US Medical Devices/ US4642888105 /
| 27/09/2024 02:00:00 | Var. +0.26 | Volume | Denaro27/09/2024 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.77USD | +0.44% | 536,328 Fatturato: 26.8 mill. |
57.85Quantità in denaro: 3,500 | 59.94Quantità in lettera: 3,300 | 58.86 | 58.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 58.77 | - |
| 27/09/2024 | 00:30:00 | 58.77 | - |
| 26/09/2024 | 22:10:00 | 58.77 | - |
| 26/09/2024 | 22:00:00 | 58.77 | 1,357 |
| 26/09/2024 | 21:59:59 | 58.78 | 100 |
| 26/09/2024 | 21:59:59 | 58.78 | 100 |
| 26/09/2024 | 21:59:55 | 58.79 | 100 |
| 26/09/2024 | 21:59:55 | 58.79 | 100 |
| 26/09/2024 | 21:59:55 | 58.79 | 100 |
| 26/09/2024 | 21:59:54 | 58.81 | 100 |
| 26/09/2024 | 21:59:54 | 58.81 | 100 |
| 26/09/2024 | 21:59:52 | 58.80 | 150 |
| 26/09/2024 | 21:59:52 | 58.80 | 150 |
Tutte le quotazioni in USD
