iShares US Medical Devices/ US4642888105 /
| 2024-04-26 2:00:00 AM | Chg. -0.37 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 55.27USD | -0.66% | 810,300 Turnover: 38.24 mill. |
54.06Bid Size: 2,800 | 55.94Ask Size: 2,700 | 55.60 | 54.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 55.27 | - |
| 2024-04-26 | 12:30:00 AM | 55.27 | - |
| 2024-04-25 | 10:10:00 PM | 55.27 | - |
| 2024-04-25 | 10:00:00 PM | 55.27 | 3,277 |
| 2024-04-25 | 9:59:55 PM | 55.27 | 200 |
| 2024-04-25 | 9:59:54 PM | 55.27 | 223 |
| 2024-04-25 | 9:59:54 PM | 55.27 | 500 |
| 2024-04-25 | 9:59:54 PM | 55.27 | 100 |
| 2024-04-25 | 9:59:52 PM | 55.27 | 200 |
| 2024-04-25 | 9:59:52 PM | 55.27 | 100 |
| 2024-04-25 | 9:59:51 PM | 55.27 | 100 |
| 2024-04-25 | 9:59:51 PM | 55.27 | 200 |
| 2024-04-25 | 9:59:51 PM | 55.27 | 100 |
All quotes in USD
