iShares US Insurance/ US4642887867 /
| 2024-04-19 9:55:57 PM | Chg. +2.24 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.88USD | +2.02% | 323,156 Turnover: 34.89 mill. |
112.79Bid Size: 200 | 112.86Ask Size: 200 | 112.93 | 110.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:39 PM | 112.86 | 100 |
| 2024-04-19 | 9:57:21 PM | 112.85 | 136 |
| 2024-04-19 | 9:55:57 PM | 112.88 | 100 |
| 2024-04-19 | 9:55:52 PM | 112.89 | 868 |
| 2024-04-19 | 9:55:52 PM | 112.89 | 100 |
| 2024-04-19 | 9:55:39 PM | 112.89 | 210 |
| 2024-04-19 | 9:55:39 PM | 112.89 | 138 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 1,254 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 112 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 828 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 112 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 125 |
| 2024-04-19 | 9:55:38 PM | 112.89 | 100 |
All quotes in USD
