iShares US Insurance/ US4642887867 /
| 2024-04-20 2:00:00 AM | Chg. +2.25 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 112.89USD | +2.03% | 324,318 Turnover: 34.98 mill. |
111.12Bid Size: 1,300 | 114.89Ask Size: 1,300 | 112.93 | 110.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 112.89 | - |
| 2024-04-20 | 12:30:00 AM | 112.89 | - |
| 2024-04-19 | 10:10:00 PM | 112.89 | - |
| 2024-04-19 | 9:59:54 PM | 112.89 | 100 |
| 2024-04-19 | 9:59:48 PM | 112.84 | 103 |
| 2024-04-19 | 9:59:41 PM | 112.80 | 150 |
| 2024-04-19 | 9:58:32 PM | 112.89 | 120 |
| 2024-04-19 | 9:58:18 PM | 112.87 | 125 |
| 2024-04-19 | 9:57:39 PM | 112.86 | 100 |
| 2024-04-19 | 9:57:21 PM | 112.85 | 136 |
| 2024-04-19 | 9:55:57 PM | 112.88 | 100 |
| 2024-04-19 | 9:55:52 PM | 112.89 | 868 |
| 2024-04-19 | 9:55:52 PM | 112.89 | 100 |
All quotes in USD
