iShares US Healthcare Providers/ US4642888287 /
| 2024-04-18 10:10:00 PM | Chg. +0.48 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 51.55USD | +0.93% | 67,289 Turnover: 2.64 mill. |
50.00Bid Size: 100 | 54.00Ask Size: 100 | 52.12 | 51.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 51.55 | - |
| 2024-04-18 | 9:59:47 PM | 51.55 | 100 |
| 2024-04-18 | 9:59:45 PM | 51.54 | 100 |
| 2024-04-18 | 9:59:36 PM | 51.54 | 100 |
| 2024-04-18 | 9:57:23 PM | 51.52 | 130 |
| 2024-04-18 | 9:57:15 PM | 51.54 | 100 |
| 2024-04-18 | 9:56:59 PM | 51.54 | 100 |
| 2024-04-18 | 9:56:59 PM | 51.54 | 100 |
| 2024-04-18 | 9:56:43 PM | 51.54 | 100 |
| 2024-04-18 | 9:56:41 PM | 51.53 | 100 |
| 2024-04-18 | 9:56:41 PM | 51.53 | 100 |
| 2024-04-18 | 9:56:25 PM | 51.54 | 100 |
| 2024-04-18 | 9:56:16 PM | 51.54 | 200 |
All quotes in USD
