iShares US Healthcare/ US4642877629 /
2024-03-28 1:00:00 AM | Chg. +0.82 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
61.90USD | +1.34% | 87,608 Turnover: 4.6 mill. |
58.42Bid Size: 100 | 65.45Ask Size: 100 | 61.91 | 61.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 61.90 | - |
2024-03-27 | 11:30:00 PM | 61.90 | - |
2024-03-27 | 9:10:00 PM | 61.90 | - |
2024-03-27 | 9:00:00 PM | 61.90 | 780 |
2024-03-27 | 8:59:54 PM | 61.90 | 227 |
2024-03-27 | 8:59:47 PM | 61.90 | 137 |
2024-03-27 | 8:59:38 PM | 61.90 | 100 |
2024-03-27 | 8:59:38 PM | 61.90 | 300 |
2024-03-27 | 8:59:15 PM | 61.89 | 100 |
2024-03-27 | 8:59:15 PM | 61.89 | 100 |
2024-03-27 | 8:59:12 PM | 61.90 | 100 |
2024-03-27 | 8:59:12 PM | 61.90 | 202 |
2024-03-27 | 8:59:07 PM | 61.91 | 100 |
All quotes in USD