iShares US Financials/ US4642877884 /
| 2024-04-20 2:00:00 AM | Chg. +1.26 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 91.30USD | +1.40% | 70,036 Turnover: 4.92 mill. |
89.36Bid Size: 1,700 | 93.00Ask Size: 1,600 | 91.50 | 90.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 91.30 | - |
| 2024-04-20 | 12:30:00 AM | 91.30 | - |
| 2024-04-19 | 10:10:00 PM | 91.30 | - |
| 2024-04-19 | 10:00:00 PM | 91.30 | 348 |
| 2024-04-19 | 9:59:58 PM | 91.36 | 200 |
| 2024-04-19 | 9:59:58 PM | 91.36 | 180 |
| 2024-04-19 | 9:59:58 PM | 91.36 | 300 |
| 2024-04-19 | 9:59:54 PM | 91.31 | 100 |
| 2024-04-19 | 9:59:54 PM | 91.31 | 100 |
| 2024-04-19 | 9:59:54 PM | 91.31 | 200 |
| 2024-04-19 | 9:59:45 PM | 91.29 | 100 |
| 2024-04-19 | 9:59:41 PM | 91.27 | 100 |
| 2024-04-19 | 9:59:04 PM | 91.32 | 159 |
All quotes in USD
