iShares US Financial Services/ US4642877702 /
| 2024-04-20 2:00:00 AM | Chg. +0.76 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 63.42USD | +1.21% | 32,693 Turnover: 1.53 mill. |
63.00Bid Size: 2,400 | 63.91Ask Size: 2,300 | 63.48 | 62.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 63.42 | - |
| 2024-04-20 | 12:30:00 AM | 63.42 | - |
| 2024-04-19 | 10:10:00 PM | 63.42 | - |
| 2024-04-19 | 9:58:44 PM | 63.42 | 101 |
| 2024-04-19 | 9:58:44 PM | 63.42 | 100 |
| 2024-04-19 | 9:48:48 PM | 63.34 | 100 |
| 2024-04-19 | 9:48:20 PM | 63.37 | 100 |
| 2024-04-19 | 9:48:00 PM | 63.37 | 100 |
| 2024-04-19 | 9:47:34 PM | 63.32 | 100 |
| 2024-04-19 | 9:46:17 PM | 63.28 | 100 |
| 2024-04-19 | 9:45:29 PM | 63.28 | 100 |
| 2024-04-19 | 9:45:02 PM | 63.30 | 100 |
| 2024-04-19 | 9:44:06 PM | 63.25 | 100 |
All quotes in USD
