iShares US Energy ETF/ US4642877967 /
| 5/16/2022 4:22:27 PM | Chg. +1.04 | Volume | Bid4:22:30 PM | Ask4:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.51USD | +2.45% | 412,121 Turnover: 17.34 mill. |
43.52Bid Size: 200 | 43.53Ask Size: 2,600 | 43.56 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:22:45 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:45 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:45 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:45 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:45 PM | 43.53 | 300 |
| 5/16/2022 | 4:22:42 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:42 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:42 PM | 43.53 | 100 |
| 5/16/2022 | 4:22:41 PM | 43.54 | 300 |
| 5/16/2022 | 4:22:41 PM | 43.54 | 100 |
| 5/16/2022 | 4:22:41 PM | 43.54 | 100 |
| 5/16/2022 | 4:22:41 PM | 43.54 | 300 |
| 5/16/2022 | 4:22:40 PM | 43.54 | 100 |
All quotes in USD