iShares US Energy/ US4642877967 /
| 2024-04-19 3:36:12 PM | Chg. +0.43 | Volume | Bid3:36:13 PM | Ask3:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.49USD | +0.88% | 26,990 Turnover: 1.29 mill. |
49.49Bid Size: 100 | 49.50Ask Size: 1,400 | 49.49 | 49.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:36:12 PM | 49.49 | 800 |
| 2024-04-19 | 3:35:28 PM | 49.43 | 100 |
| 2024-04-19 | 3:35:03 PM | 49.43 | 100 |
| 2024-04-19 | 3:35:03 PM | 49.43 | 475 |
| 2024-04-19 | 3:35:03 PM | 49.43 | 175 |
| 2024-04-19 | 3:35:03 PM | 49.43 | 100 |
| 2024-04-19 | 3:33:54 PM | 49.42 | 100 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 400 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 400 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 100 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 400 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 100 |
| 2024-04-19 | 3:33:35 PM | 49.35 | 100 |
All quotes in USD
