iShares US Energy ETF/  US4642877967  /

NYSE MKT (AMEX) ETFs
5/16/2022  4:22:27 PM Chg. +1.04 Volume Bid4:22:30 PM Ask4:22:30 PM High Low
43.51USD +2.45% 412,121
Turnover: 17.34 mill.
43.52Bid Size: 200 43.53Ask Size: 2,600 43.56 42.57
 

Time & Sales

Date Time Last Volume
5/16/2022 4:22:45 PM 43.53 100
5/16/2022 4:22:45 PM 43.53 100
5/16/2022 4:22:45 PM 43.53 100
5/16/2022 4:22:45 PM 43.53 100
5/16/2022 4:22:45 PM 43.53 300
5/16/2022 4:22:42 PM 43.53 100
5/16/2022 4:22:42 PM 43.53 100
5/16/2022 4:22:42 PM 43.53 100
5/16/2022 4:22:41 PM 43.54 300
5/16/2022 4:22:41 PM 43.54 100
5/16/2022 4:22:41 PM 43.54 100
5/16/2022 4:22:41 PM 43.54 300
5/16/2022 4:22:40 PM 43.54 100
 
  All quotes in USD