iShares US Energy/ US4642877967 /
2024-04-17 10:10:00 PM | Chg. -0.12 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
49.16USD | -0.24% | 791,040 Turnover: 36.54 mill. |
48.94Bid Size: 100 | 49.49Ask Size: 3,000 | 49.68 | 48.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 49.16 | - |
2024-04-17 | 10:00:00 PM | 49.16 | 1,865 |
2024-04-17 | 9:59:54 PM | 49.18 | 720 |
2024-04-17 | 9:59:54 PM | 49.18 | 400 |
2024-04-17 | 9:59:54 PM | 49.18 | 100 |
2024-04-17 | 9:59:54 PM | 49.17 | 100 |
2024-04-17 | 9:59:54 PM | 49.17 | 200 |
2024-04-17 | 9:59:54 PM | 49.17 | 200 |
2024-04-17 | 9:59:54 PM | 49.17 | 200 |
2024-04-17 | 9:59:51 PM | 49.17 | 100 |
2024-04-17 | 9:59:51 PM | 49.17 | 400 |
2024-04-17 | 9:59:49 PM | 49.17 | 100 |
2024-04-17 | 9:59:49 PM | 49.17 | 500 |
All quotes in USD