iShares US Energy ETF/  US4642877967  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:54:52 PM Chg. -0.58 Volume Bid8:54:52 PM Ask8:54:52 PM High Low
34.24USD -1.67% 5.21 mill.
Turnover: 170.78 mill.
34.23Bid Size: 15,500 34.24Ask Size: 2,600 35.00 34.02
 

Time & Sales

Date Time Last Volume
1/28/2022 8:55:01 PM 34.24 200
1/28/2022 8:54:58 PM 34.24 100
1/28/2022 8:54:57 PM 34.24 200
1/28/2022 8:54:56 PM 34.24 200
1/28/2022 8:54:54 PM 34.24 100
1/28/2022 8:54:52 PM 34.24 100
1/28/2022 8:54:51 PM 34.24 200
1/28/2022 8:54:50 PM 34.23 100
1/28/2022 8:54:49 PM 34.22 400
1/28/2022 8:54:49 PM 34.22 200
1/28/2022 8:54:48 PM 34.22 200
1/28/2022 8:54:48 PM 34.22 100
1/28/2022 8:54:46 PM 34.23 100
 
  All quotes in USD