iShares US Consumer Staples ETF/ US4642878122 /
2024-03-29 1:00:00 AM | Chg. +0.09 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
67.63USD | +0.13% | 54,491 Turnover: 2.76 mill. |
63.87Bid Size: 200 | 71.60Ask Size: 200 | 67.85 | 67.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 67.63 | - |
2024-03-28 | 11:30:00 PM | 67.63 | - |
2024-03-28 | 9:10:00 PM | 67.63 | - |
2024-03-28 | 9:00:00 PM | 67.63 | 202 |
2024-03-28 | 8:59:57 PM | 67.62 | 100 |
2024-03-28 | 8:59:47 PM | 67.66 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
2024-03-28 | 8:59:05 PM | 67.67 | 100 |
All quotes in USD