iShares US Consumer Staples ETF/ US4642878122 /
| 2024-04-23 7:38:29 PM | Chg. +0.15 | Volume | Bid7:44:25 PM | Ask7:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.57USD | +0.22% | 23,280 Turnover: 1.09 mill. |
66.58Bid Size: 600 | 66.59Ask Size: 200 | 66.62 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:38:29 PM | 66.57 | 113 |
| 2024-04-23 | 7:38:06 PM | 66.56 | 100 |
| 2024-04-23 | 7:37:06 PM | 66.57 | 300 |
| 2024-04-23 | 7:19:58 PM | 66.53 | 143 |
| 2024-04-23 | 7:18:28 PM | 66.52 | 217 |
| 2024-04-23 | 7:12:15 PM | 66.56 | 100 |
| 2024-04-23 | 7:08:59 PM | 66.57 | 270 |
| 2024-04-23 | 6:48:55 PM | 66.56 | 100 |
| 2024-04-23 | 6:48:55 PM | 66.57 | 278 |
| 2024-04-23 | 6:37:41 PM | 66.54 | 100 |
| 2024-04-23 | 6:31:28 PM | 66.53 | 300 |
| 2024-04-23 | 6:28:24 PM | 66.47 | 100 |
| 2024-04-23 | 6:28:24 PM | 66.47 | 200 |
All quotes in USD
