iShares US Consumer Discretionary.../ US4642875805 /
| 2024-04-26 12:30:00 AM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 77.83USD | 0.00% | 32,211 Turnover: 2.14 mill. |
76.36Bid Size: 2,000 | 79.81Ask Size: 1,900 | 77.93 | 76.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 77.83 | - |
| 2024-04-25 | 10:10:00 PM | 77.83 | - |
| 2024-04-25 | 9:59:54 PM | 77.83 | 399 |
| 2024-04-25 | 9:59:54 PM | 77.84 | 100 |
| 2024-04-25 | 9:59:45 PM | 77.87 | 256 |
| 2024-04-25 | 9:59:45 PM | 77.87 | 203 |
| 2024-04-25 | 9:59:45 PM | 77.87 | 397 |
| 2024-04-25 | 9:50:12 PM | 77.76 | 200 |
| 2024-04-25 | 9:50:01 PM | 77.75 | 200 |
| 2024-04-25 | 9:50:01 PM | 77.75 | 170 |
| 2024-04-25 | 9:50:01 PM | 77.76 | 100 |
| 2024-04-25 | 9:50:01 PM | 77.76 | 200 |
| 2024-04-25 | 9:49:17 PM | 77.75 | 100 |
All quotes in USD
