iShares US Broker Dealers and Sec.../ US4642887941 /
2024-03-28 1:00:00 AM | Chg. +1.01 | Volume | Bid12:09:11 PM | Ask12:09:11 PM | High | Low |
---|---|---|---|---|---|---|
114.95USD | +0.89% | 30,721 Turnover: 2.85 mill. |
113.29Bid Size: 1,300 | 116.37Ask Size: 1,300 | 115.29 | 114.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 114.95 | - |
2024-03-27 | 11:30:00 PM | 114.95 | - |
2024-03-27 | 9:10:00 PM | 114.95 | - |
2024-03-27 | 9:00:00 PM | 114.95 | 3,938 |
2024-03-27 | 8:59:59 PM | 115.29 | 300 |
2024-03-27 | 8:59:54 PM | 115.18 | 114 |
2024-03-27 | 8:59:54 PM | 115.18 | 100 |
2024-03-27 | 8:59:45 PM | 115.15 | 356 |
2024-03-27 | 8:59:44 PM | 115.15 | 100 |
2024-03-27 | 8:59:44 PM | 115.15 | 100 |
2024-03-27 | 8:59:44 PM | 115.15 | 100 |
2024-03-27 | 8:59:44 PM | 115.15 | 100 |
2024-03-27 | 8:59:39 PM | 114.93 | 200 |
All quotes in USD