iShares US Basic Materials/ US4642878387 /
| 2024-04-18 6:52:51 PM | Chg. +0.25 | Volume | Bid7:22:58 PM | Ask7:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.37USD | +0.18% | 7,279 Turnover: 796,894.21 |
141.93Bid Size: 1,300 | 142.01Ask Size: 200 | 143.25 | 142.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:52:51 PM | 142.37 | 100 |
| 2024-04-18 | 6:52:12 PM | 142.33 | 100 |
| 2024-04-18 | 6:43:08 PM | 142.63 | 100 |
| 2024-04-18 | 6:37:13 PM | 142.81 | 370 |
| 2024-04-18 | 6:37:13 PM | 142.81 | 601 |
| 2024-04-18 | 6:37:13 PM | 142.77 | 200 |
| 2024-04-18 | 6:36:27 PM | 142.75 | 100 |
| 2024-04-18 | 6:35:09 PM | 142.68 | 100 |
| 2024-04-18 | 6:34:50 PM | 142.62 | 100 |
| 2024-04-18 | 6:04:12 PM | 142.87 | 100 |
| 2024-04-18 | 6:04:09 PM | 142.86 | 100 |
| 2024-04-18 | 5:41:48 PM | 142.91 | 100 |
| 2024-04-18 | 5:25:48 PM | 143.25 | 100 |
All quotes in USD
