iShares US Basic Materials/ US4642878387 /
| 2024-04-25 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 140.80USD | +0.09% | 12,545 Turnover: 1.27 mill. |
137.99Bid Size: 1,100 | 143.25Ask Size: 1,000 | 140.80 | 139.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 140.80 | - |
| 2024-04-25 | 12:30:00 AM | 140.80 | - |
| 2024-04-24 | 10:10:00 PM | 140.80 | - |
| 2024-04-24 | 9:38:36 PM | 140.49 | 100 |
| 2024-04-24 | 9:37:54 PM | 140.47 | 400 |
| 2024-04-24 | 9:35:07 PM | 140.52 | 233 |
| 2024-04-24 | 9:10:12 PM | 140.31 | 110 |
| 2024-04-24 | 8:28:26 PM | 140.22 | 100 |
| 2024-04-24 | 7:42:23 PM | 140.41 | 100 |
| 2024-04-24 | 7:42:23 PM | 140.38 | 250 |
| 2024-04-24 | 7:09:11 PM | 140.02 | 100 |
| 2024-04-24 | 7:09:04 PM | 140.08 | 500 |
| 2024-04-24 | 6:52:22 PM | 139.86 | 100 |
All quotes in USD
