iShares US Industrials ETF/ US4642877546 /
| 2024-04-25 9:59:46 PM | Chg. +0.0700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.3000USD | +0.06% | 38,677 Turnover: 4.08 mill. |
114.5500Bid Size: 200 | 128.3900Ask Size: 200 | 121.5700 | 119.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:46 PM | 121.3000 | 100 |
| 2024-04-25 | 9:49:02 PM | 121.1800 | 100 |
| 2024-04-25 | 9:45:31 PM | 121.2954 | 124 |
| 2024-04-25 | 9:42:44 PM | 121.2800 | 100 |
| 2024-04-25 | 9:29:44 PM | 121.5700 | 100 |
| 2024-04-25 | 9:28:22 PM | 121.5271 | 300 |
| 2024-04-25 | 9:27:18 PM | 121.5100 | 100 |
| 2024-04-25 | 9:26:11 PM | 121.4900 | 100 |
| 2024-04-25 | 9:25:01 PM | 121.5000 | 100 |
| 2024-04-25 | 9:23:06 PM | 121.5600 | 100 |
| 2024-04-25 | 9:21:26 PM | 121.5300 | 100 |
| 2024-04-25 | 9:21:26 PM | 121.5400 | 100 |
| 2024-04-25 | 9:20:29 PM | 121.5200 | 100 |
All quotes in USD
