iShares US Industrials ETF/ US4642877546 /
2024-03-28 9:10:02 PM | Chg. +0.3900 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
125.7100USD | +0.31% | 43,688 Turnover: 4.58 mill. |
123.2700Bid Size: 1,200 | 127.9300Ask Size: 1,200 | 125.9650 | 125.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 125.7100 | - |
2024-03-28 | 8:59:58 PM | 125.7100 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
2024-03-28 | 8:59:58 PM | 125.7150 | 100 |
All quotes in USD