iShares US Industrials ETF/ US4642877546 /
2024-03-27 9:10:02 PM | Chg. +1.4300 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
125.3200USD | +1.15% | 17,896 Turnover: 1.51 mill. |
118.2100Bid Size: 100 | 132.4900Ask Size: 200 | 125.3300 | 124.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:02 PM | 125.3200 | - |
2024-03-27 | 8:59:54 PM | 125.3200 | 261 |
2024-03-27 | 8:59:07 PM | 125.3300 | 100 |
2024-03-27 | 8:55:00 PM | 125.2400 | 100 |
2024-03-27 | 8:52:22 PM | 125.1900 | 100 |
2024-03-27 | 8:52:22 PM | 125.2000 | 526 |
2024-03-27 | 8:52:22 PM | 125.2000 | 100 |
2024-03-27 | 8:51:12 PM | 125.2300 | 100 |
2024-03-27 | 8:47:17 PM | 125.1500 | 182 |
2024-03-27 | 8:46:20 PM | 125.1300 | 100 |
2024-03-27 | 8:46:20 PM | 125.1400 | 100 |
2024-03-27 | 8:45:02 PM | 125.2400 | 100 |
2024-03-27 | 8:39:59 PM | 125.1001 | 101 |
All quotes in USD