iShares US Home Construction ETF/ US4642887529 /
2024-04-17 10:10:02 PM | Chg. -0.6500 | Volume | Bid1:56:40 PM | Ask1:56:40 PM | High | Low |
---|---|---|---|---|---|---|
102.9300USD | -0.63% | 2.82 mill. Turnover: 202.83 mill. |
103.6000Bid Size: 700 | 105.8400Ask Size: 200 | 104.6150 | 102.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:02 PM | 102.9300 | - |
2024-04-17 | 10:00:00 PM | 102.9300 | 1,935 |
2024-04-17 | 10:00:00 PM | 102.9200 | 100 |
2024-04-17 | 10:00:00 PM | 102.9200 | 100 |
2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
2024-04-17 | 9:59:59 PM | 102.9200 | 200 |
2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
2024-04-17 | 9:59:58 PM | 102.9300 | 100 |
2024-04-17 | 9:59:58 PM | 102.9300 | 152 |
2024-04-17 | 9:59:58 PM | 102.9200 | 100 |
2024-04-17 | 9:59:58 PM | 102.9200 | 100 |
2024-04-17 | 9:59:58 PM | 102.9200 | 200 |
All quotes in USD