iShares US Home Construction ETF/ US4642887529 /
| 2024-04-17 10:10:02 PM | Chg. -0.6500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.9300USD | -0.63% | 2.82 mill. Turnover: 202.83 mill. |
102.8100Bid Size: 1,500 | 104.0100Ask Size: 100 | 104.6150 | 102.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:02 PM | 102.9300 | - |
| 2024-04-17 | 10:00:00 PM | 102.9300 | 1,935 |
| 2024-04-17 | 10:00:00 PM | 102.9200 | 100 |
| 2024-04-17 | 10:00:00 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:59 PM | 102.9200 | 200 |
| 2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:59 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:58 PM | 102.9300 | 100 |
| 2024-04-17 | 9:59:58 PM | 102.9300 | 152 |
| 2024-04-17 | 9:59:58 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:58 PM | 102.9200 | 100 |
| 2024-04-17 | 9:59:58 PM | 102.9200 | 200 |
All quotes in USD
