iShares US Home Construction ETF/ US4642887529 /
2024-03-28 9:10:02 PM | Chg. +1.2300 | Volume | Bid9:24:30 PM | Ask9:24:30 PM | High | Low |
---|---|---|---|---|---|---|
115.7700USD | +1.07% | 1.39 mill. Turnover: 118.01 mill. |
115.0300Bid Size: 200 | 115.8600Ask Size: 900 | 116.3400 | 114.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 115.7700 | - |
2024-03-28 | 9:00:00 PM | 115.7700 | 15,989 |
2024-03-28 | 8:59:58 PM | 115.8300 | 100 |
2024-03-28 | 8:59:57 PM | 115.8600 | 100 |
2024-03-28 | 8:59:56 PM | 115.8800 | 113 |
2024-03-28 | 8:59:56 PM | 115.8800 | 100 |
2024-03-28 | 8:59:56 PM | 115.8800 | 100 |
2024-03-28 | 8:59:56 PM | 115.8800 | 100 |
2024-03-28 | 8:59:56 PM | 115.8900 | 347 |
2024-03-28 | 8:59:56 PM | 115.8900 | 653 |
2024-03-28 | 8:59:56 PM | 115.9000 | 347 |
2024-03-28 | 8:59:56 PM | 115.9000 | 100 |
2024-03-28 | 8:59:56 PM | 115.9000 | 400 |
All quotes in USD