iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-09-26 10:10:02 PM | Chg. -0.9400 | Volume | Bid1:57:52 AM | Ask1:57:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.8000USD | -0.63% | 363,245 Turnover: 45.46 mill. |
145.4600Bid Size: 1,400 | 149.2400Ask Size: 1,300 | 149.2000 | 147.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:02 PM | 147.8000 | - |
| 2024-09-26 | 10:00:00 PM | 147.8000 | 4,217 |
| 2024-09-26 | 9:59:59 PM | 147.7400 | 302 |
| 2024-09-26 | 9:59:59 PM | 147.7400 | 353 |
| 2024-09-26 | 9:59:59 PM | 147.7400 | 1,200 |
| 2024-09-26 | 9:59:59 PM | 147.7400 | 400 |
| 2024-09-26 | 9:59:58 PM | 147.7600 | 317 |
| 2024-09-26 | 9:59:55 PM | 147.7800 | 100 |
| 2024-09-26 | 9:59:54 PM | 147.8200 | 100 |
| 2024-09-26 | 9:59:54 PM | 147.7900 | 168 |
| 2024-09-26 | 9:59:50 PM | 147.8100 | 200 |
| 2024-09-26 | 9:59:50 PM | 147.8400 | 100 |
| 2024-09-26 | 9:59:49 PM | 147.8600 | 112 |
All quotes in USD
