iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-04-19 10:10:03 PM | Chg. +0.2800 | Volume | Bid11:56:47 PM | Ask11:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.7900USD | +1.30% | 181,932 Turnover: 3.52 mill. |
21.5200Bid Size: 2,500 | 21.9600Ask Size: 6,800 | 21.8300 | 21.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:03 PM | 21.7900 | - |
| 2024-04-19 | 10:00:00 PM | 21.7900 | 4,291 |
| 2024-04-19 | 9:59:56 PM | 21.8058 | 1,300 |
| 2024-04-19 | 9:59:52 PM | 21.8000 | 100 |
| 2024-04-19 | 9:59:52 PM | 21.8000 | 100 |
| 2024-04-19 | 9:59:52 PM | 21.8000 | 100 |
| 2024-04-19 | 9:59:51 PM | 21.7900 | 329 |
| 2024-04-19 | 9:59:51 PM | 21.8000 | 166 |
| 2024-04-19 | 9:59:51 PM | 21.8000 | 400 |
| 2024-04-19 | 9:59:40 PM | 21.7950 | 116 |
| 2024-04-19 | 9:59:37 PM | 21.7950 | 183 |
| 2024-04-19 | 9:59:30 PM | 21.8000 | 121 |
| 2024-04-19 | 9:59:30 PM | 21.8000 | 141 |
All quotes in USD
