iShares Mortgage Real Estate ETF/ US46435G3424 /
2024-03-28 9:10:03 PM | Chg. +0.2100 | Volume | Bid12:58:57 AM | Ask12:58:57 AM | High | Low |
---|---|---|---|---|---|---|
23.2400USD | +0.91% | 309,812 Turnover: 6.72 mill. |
22.5200Bid Size: 6,700 | 23.4300Ask Size: 6,400 | 23.2500 | 22.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:03 PM | 23.2400 | - |
2024-03-28 | 9:00:00 PM | 23.2400 | 2,007 |
2024-03-28 | 8:59:52 PM | 23.2400 | 166 |
2024-03-28 | 8:59:50 PM | 23.2350 | 587 |
2024-03-28 | 8:59:50 PM | 23.2300 | 314 |
2024-03-28 | 8:59:40 PM | 23.2400 | 137 |
2024-03-28 | 8:59:25 PM | 23.2350 | 147 |
2024-03-28 | 8:59:14 PM | 23.2350 | 100 |
2024-03-28 | 8:59:09 PM | 23.2400 | 100 |
2024-03-28 | 8:59:03 PM | 23.2400 | 900 |
2024-03-28 | 8:58:52 PM | 23.2350 | 130 |
2024-03-28 | 8:58:52 PM | 23.2356 | 100 |
2024-03-28 | 8:58:17 PM | 23.2300 | 100 |
All quotes in USD