iShares Trust ETF/ US46435G4331 /
| 9/16/2024 5:46:58 PM | Chg. +0.26 | Volume | Bid6:27:32 PM | Ask6:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.51USD | +0.65% | 570 Turnover: 23,079.92 |
40.56Bid Size: 100 | 40.62Ask Size: 300 | 40.52 | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:46:58 PM | 40.51 | 100 |
| 9/16/2024 | 5:39:19 PM | 40.47 | 50 |
| 9/16/2024 | 5:38:59 PM | 40.47 | 100 |
| 9/16/2024 | 5:36:03 PM | 40.47 | 100 |
| 9/16/2024 | 5:01:02 PM | 40.50 | 1 |
| 9/16/2024 | 4:46:07 PM | 40.51 | 100 |
| 9/16/2024 | 4:34:13 PM | 40.50 | 1 |
| 9/16/2024 | 4:34:13 PM | 40.50 | 5 |
| 9/16/2024 | 4:34:13 PM | 40.50 | 92 |
| 9/16/2024 | 3:46:19 PM | 40.52 | 2 |
| 9/16/2024 | 3:46:19 PM | 40.52 | 19 |
| 9/13/2024 | 9:31:52 PM | 40.25 | 100 |
| 9/13/2024 | 9:31:51 PM | 40.25 | 100 |
All quotes in USD
