iShares US Transportation ETF/ US4642871929 /
2024-03-28 9:10:02 PM | Chg. +0.3600 | Volume | Bid9:41:00 PM | Ask9:41:00 PM | High | Low |
---|---|---|---|---|---|---|
70.4000USD | +0.51% | 692,167 Turnover: 43.4 mill. |
68.9500Bid Size: 2,200 | 71.7000Ask Size: 2,100 | 70.5800 | 69.8600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 70.4000 | - |
2024-03-28 | 9:00:00 PM | 70.4000 | 147,678 |
2024-03-28 | 8:59:58 PM | 70.3700 | 1,200 |
2024-03-28 | 8:59:55 PM | 70.4100 | 100 |
2024-03-28 | 8:59:55 PM | 70.4100 | 100 |
2024-03-28 | 8:59:55 PM | 70.4100 | 100 |
2024-03-28 | 8:59:55 PM | 70.4100 | 100 |
2024-03-28 | 8:59:55 PM | 70.4100 | 200 |
2024-03-28 | 8:59:55 PM | 70.4100 | 100 |
2024-03-28 | 8:59:55 PM | 70.4280 | 100 |
2024-03-28 | 8:59:54 PM | 70.4200 | 2,000 |
2024-03-28 | 8:59:54 PM | 70.4280 | 2,259 |
2024-03-28 | 8:59:54 PM | 70.4300 | 100 |
All quotes in USD