5/19/2022  8:36:58 PM Chg. +2.8500 Volume Bid8:37:14 PM Ask8:37:14 PM High Low
402.4300USD +0.71% 811,677
Turnover: 202.93 mill.
402.8200Bid Size: 100 402.9800Ask Size: 100 407.3600 393.7000
 

Time & Sales

Date Time Last Volume
5/19/2022 8:37:40 PM 403.3500 100
5/19/2022 8:37:40 PM 403.4300 100
5/19/2022 8:37:35 PM 403.2700 100
5/19/2022 8:37:35 PM 403.2100 100
5/19/2022 8:36:58 PM 402.4300 100
5/19/2022 8:36:40 PM 402.3500 100
5/19/2022 8:36:24 PM 402.3900 100
5/19/2022 8:36:21 PM 402.1600 100
5/19/2022 8:35:38 PM 401.9600 100
5/19/2022 8:35:12 PM 402.0700 100
5/19/2022 8:35:12 PM 402.0700 100
5/19/2022 8:35:12 PM 402.0700 100
5/19/2022 8:35:01 PM 402.5000 100
 
  All quotes in USD