iShares S&P Mid Cap 400 Value/ US4642877058 /
| 27/09/2024 02:00:00 | Chg. +1.27 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 123.15USD | +1.04% | 76,230 Chiffrre d'affaires: 7.22 Mio. |
122.39Bid taille: 100 | 123.66Ask la taille: 1,600 | 123.79 | 122.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 123.15 | - |
| 27/09/2024 | 00:30:00 | 123.15 | - |
| 26/09/2024 | 22:10:00 | 123.15 | - |
| 26/09/2024 | 22:00:00 | 123.15 | 707 |
| 26/09/2024 | 21:59:59 | 123.14 | 200 |
| 26/09/2024 | 21:59:58 | 123.12 | 106 |
| 26/09/2024 | 21:59:54 | 123.19 | 120 |
| 26/09/2024 | 21:59:54 | 123.18 | 112 |
| 26/09/2024 | 21:59:31 | 123.17 | 183 |
| 26/09/2024 | 21:59:31 | 123.17 | 183 |
| 26/09/2024 | 21:57:08 | 123.16 | 100 |
| 26/09/2024 | 21:56:37 | 123.13 | 143 |
| 26/09/2024 | 21:56:37 | 123.13 | 117 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
