iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 2024-04-20 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 22.47USD | +0.81% | 706,218 Turnover: 14.76 mill. |
22.30Bid Size: 100 | 22.60Ask Size: 100 | 22.56 | 22.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 22.47 | - |
| 2024-04-20 | 12:30:00 AM | 22.47 | - |
| 2024-04-19 | 10:10:00 PM | 22.47 | - |
| 2024-04-19 | 10:00:00 PM | 22.47 | 4,595 |
| 2024-04-19 | 9:59:55 PM | 22.47 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 112 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 1,784 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 300 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 500 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.47 | 100 |
All quotes in USD
