iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
2024-03-28 6:23:24 PM | Chg. +0.21 | Volume | Bid6:25:18 PM | Ask6:25:18 PM | High | Low |
---|---|---|---|---|---|---|
22.04USD | +0.96% | 143,712 Turnover: 2.92 mill. |
22.04Bid Size: 2,800 | 22.05Ask Size: 14,600 | 22.09 | 21.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:23:24 PM | 22.04 | 100 |
2024-03-28 | 6:20:50 PM | 22.05 | 100 |
2024-03-28 | 6:20:38 PM | 22.04 | 535 |
2024-03-28 | 6:20:29 PM | 22.05 | 177 |
2024-03-28 | 6:20:21 PM | 22.04 | 112 |
2024-03-28 | 6:18:38 PM | 22.05 | 200 |
2024-03-28 | 6:14:03 PM | 22.04 | 3,410 |
2024-03-28 | 6:09:03 PM | 22.06 | 150 |
2024-03-28 | 6:05:49 PM | 22.05 | 140 |
2024-03-28 | 6:05:23 PM | 22.05 | 100 |
2024-03-28 | 6:05:23 PM | 22.05 | 100 |
2024-03-28 | 6:05:15 PM | 22.06 | 200 |
2024-03-28 | 6:05:15 PM | 22.06 | 400 |
All quotes in USD