iShares Russell Top 200 Value/ US4642894202 /
| 2024-04-18 10:10:00 PM | Chg. +0.19 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 72.76USD | +0.26% | 113,519 Turnover: 7.76 mill. |
71.23Bid Size: 2,100 | 74.11Ask Size: 2,000 | 73.12 | 72.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 72.76 | - |
| 2024-04-18 | 10:00:00 PM | 72.76 | 126 |
| 2024-04-18 | 9:59:48 PM | 72.75 | 132 |
| 2024-04-18 | 9:59:25 PM | 72.74 | 175 |
| 2024-04-18 | 9:58:50 PM | 72.73 | 213 |
| 2024-04-18 | 9:58:11 PM | 72.73 | 100 |
| 2024-04-18 | 9:55:49 PM | 72.71 | 100 |
| 2024-04-18 | 9:55:34 PM | 72.73 | 100 |
| 2024-04-18 | 9:55:23 PM | 72.74 | 100 |
| 2024-04-18 | 9:55:23 PM | 72.74 | 100 |
| 2024-04-18 | 9:54:50 PM | 72.74 | 100 |
| 2024-04-18 | 9:54:06 PM | 72.77 | 100 |
| 2024-04-18 | 9:54:05 PM | 72.77 | 100 |
All quotes in USD
