iShares Russell Top 200 Growth/ US4642894384 /
| 2024-04-19 2:00:00 AM | Chg. -0.74 | Volume | Bid3:05:36 PM | Ask3:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.59USD | -0.39% | 230,119 Turnover: 36.89 mill. |
186.86Bid Size: 200 | 188.04Ask Size: 200 | 189.69 | 187.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 187.59 | - |
| 2024-04-19 | 12:30:00 AM | 187.59 | - |
| 2024-04-18 | 10:10:00 PM | 187.59 | - |
| 2024-04-18 | 10:00:00 PM | 187.59 | 1,027 |
| 2024-04-18 | 9:59:50 PM | 187.66 | 146 |
| 2024-04-18 | 9:59:50 PM | 187.66 | 100 |
| 2024-04-18 | 9:59:42 PM | 187.65 | 125 |
| 2024-04-18 | 9:59:42 PM | 187.65 | 100 |
| 2024-04-18 | 9:59:12 PM | 187.59 | 100 |
| 2024-04-18 | 9:58:50 PM | 187.56 | 138 |
| 2024-04-18 | 9:58:17 PM | 187.57 | 299 |
| 2024-04-18 | 9:58:06 PM | 187.59 | 100 |
| 2024-04-18 | 9:58:06 PM | 187.59 | 100 |
All quotes in USD
