iShares Russell Top 200/ US4642894467 /
2024-03-28 3:00:15 PM | Chg. +0.10 | Volume | Bid3:39:55 PM | Ask3:39:55 PM | High | Low |
---|---|---|---|---|---|---|
127.16USD | +0.07% | 14,688 Turnover: 1.62 mill. |
127.08Bid Size: 200 | 127.10Ask Size: 200 | 127.17 | 126.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:00:15 PM | 127.16 | 1,577 |
2024-03-28 | 2:56:58 PM | 127.16 | 126 |
2024-03-28 | 2:46:55 PM | 127.17 | 141 |
2024-03-28 | 2:45:47 PM | 127.14 | 100 |
2024-03-28 | 2:45:45 PM | 127.10 | 100 |
2024-03-28 | 2:45:45 PM | 127.10 | 100 |
2024-03-28 | 2:45:45 PM | 127.10 | 100 |
2024-03-28 | 2:45:44 PM | 127.10 | 100 |
2024-03-28 | 2:45:44 PM | 127.09 | 100 |
2024-03-28 | 2:45:44 PM | 127.09 | 600 |
2024-03-28 | 2:45:44 PM | 127.09 | 700 |
2024-03-28 | 2:45:43 PM | 127.10 | 100 |
2024-03-28 | 2:45:30 PM | 127.09 | 500 |
All quotes in USD